Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.482 | 4.605 | 4.084 | +0.026 | +0.58% | 193.8 | -11.8 | 11:41:47 | |
| Austria | 3.010 | 3.079 | 2.999 | -0.033 | -1.08% | 48.1 | -157.5 | 11:43:20 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 992.1 | 786.5 | 02:15:28 | |
| Belgium | 3.075 | 3.202 | 1.393 | -0.009 | -0.29% | 53.1 | -152.5 | 11:43:32 | |
| Brazil | 11.750 | 11.750 | 11.750 | +0.000 | +0.00% | 920.6 | 715.0 | 29/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 149.7 | -55.9 | 10:10:02 | |
| Canada | 3.784 | 3.800 | 3.732 | +0.026 | +0.71% | 124.0 | -81.6 | 11:43:23 | |
| Chile | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 354.6 | 149.0 | 30/04 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -23.7 | -229.3 | 30/04 | |
| Colombia | 10.460 | 10.460 | 10.460 | +0.000 | +0.00% | 791.5 | 586.0 | 01/05 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 388.6 | 183.0 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 70.7 | -134.9 | 18/04 | |
| Cyprus | 3.329 | 3.378 | 3.336 | -0.045 | -1.33% | 78.4 | -127.2 | 11:43:20 | |
| Czech Republic | 4.250 | 4.470 | 3.617 | -0.093 | -2.14% | 170.6 | -35.0 | 11:41:09 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 9.3 | -196.3 | 30/04 | |
| Egypt | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,644.2 | 2,438.6 | 02:03:04 | |
| Finland | 2.990 | 3.113 | 2.430 | -0.015 | -0.50% | 44.6 | -161.0 | 11:43:33 | |
| France | 3.043 | 3.148 | 2.395 | -0.008 | -0.26% | 49.8 | -155.7 | 11:43:41 | |
| Germany | 2.5445 | 2.6455 | 1.8850 | -0.0085 | -0.33% | 0.0 | -205.6 | 11:43:31 | |
| Greece | 3.536 | 3.582 | 2.912 | -0.024 | -0.67% | 99.2 | -106.4 | 10:58:56 | |
| Hong Kong | 3.966 | 4.045 | 4.025 | -0.059 | -1.48% | 142.2 | -63.4 | 08:53:02 | |
| Hungary | 6.925 | 7.000 | 6.925 | -0.175 | -2.46% | 438.1 | 232.5 | 08:02:56 | |
| Iceland | 7.200 | 7.245 | 7.225 | -0.143 | -1.95% | 465.6 | 260.0 | 11:05:34 | |
| India | 7.162 | 7.173 | 7.159 | -0.033 | 0.00% | 461.8 | 256.2 | 10:02:27 | |
| Indonesia | 7.278 | 7.386 | 6.647 | +0.010 | +0.14% | 473.4 | 267.8 | 04:35:39 | |
| Ireland | 2.921 | 9.925 | 2.183 | -0.045 | -1.52% | 37.7 | -167.9 | 11:43:33 | |
| Israel | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 215.1 | 9.5 | 10:29:00 | |
| Italy | 3.865 | 4.028 | 3.520 | -0.008 | -0.21% | 132.1 | -73.5 | 11:43:29 | |
| Japan | 0.890 | 0.926 | 0.696 | -0.014 | -1.55% | -165.4 | -371.0 | 08:42:44 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 965.9 | 760.3 | 26/01 | |
| Kenya | 17.814 | 17.130 | 17.130 | +0.000 | +0.00% | 1,527.0 | 1,321.4 | 02:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 210.6 | 5.0 | 27/01 | |
| Malaysia | 3.995 | 4.048 | 3.879 | +0.011 | +0.28% | 145.1 | -60.5 | 05:42:05 | |
| Malta | 3.539 | 3.539 | 3.539 | +0.012 | +0.00% | 99.5 | -106.1 | 06:57:36 | |
| Mauritius | 5.519 | 5.519 | 5.519 | -0.051 | -0.91% | 297.5 | 91.9 | 02:03:09 | |
| Mexico | 10.338 | 10.338 | 10.338 | +0.384 | +3.86% | 779.4 | 573.8 | 30/04 | |
| Morocco | 3.737 | 3.837 | 3.837 | -0.088 | -2.30% | 119.3 | -86.3 | 11:05:34 | |
| Namibia | 11.052 | 10.997 | 10.910 | +0.141 | +1.30% | 850.8 | 645.2 | 11:16:00 | |
| Netherlands | 2.833 | 2.899 | 2.190 | -0.012 | -0.42% | 29.0 | -176.6 | 11:43:35 | |
| New Zealand | 4.928 | 4.955 | 4.890 | +0.030 | +0.61% | 238.4 | 32.8 | 01:22:29 | |
| Nigeria | 19.463 | 19.463 | 19.463 | 0.000 | 0.00% | 1,691.9 | 1,486.3 | 30/04 | |
| Norway | 3.800 | 3.905 | 3.115 | -0.038 | -0.99% | 125.6 | -80.0 | 11:08:56 | |
| Pakistan | 14.608 | 14.160 | 14.160 | +0.448 | +3.16% | 1,206.4 | 1,000.8 | 08:53:03 | |
| Peru | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 474.4 | 268.9 | 30/04 | |
| Philippines | 7.038 | 7.001 | 6.969 | +0.070 | +1.00% | 449.4 | 243.8 | 09:02:23 | |
| Poland | 5.674 | 5.743 | 5.613 | -0.051 | -0.88% | 313.1 | 107.5 | 11:43:17 | |
| Portugal | 3.162 | 3.294 | 2.583 | -0.019 | -0.60% | 61.7 | -143.8 | 11:43:43 | |
| Romania | 6.850 | 7.000 | 6.950 | -0.100 | -1.44% | 430.6 | 225.0 | 11:40:03 | |
| Russia | 14.535 | 14.580 | 12.140 | +0.115 | +0.80% | 1,199.1 | 993.5 | 11:43:32 | |
| Serbia | 6.059 | 6.250 | 5.750 | -0.041 | -0.67% | 351.5 | 145.9 | 10:34:15 | |
| Singapore | 3.454 | 3.467 | 3.426 | +0.017 | +0.49% | 91.0 | -114.6 | 05:20:58 | |
| Slovakia | 3.56 | 3.61 | 3.58 | -0.05 | -1.36% | 101.8 | -103.8 | 11:43:13 | |
| Slovenia | 3.083 | 3.194 | 2.843 | -0.066 | -2.10% | 53.9 | -151.7 | 11:28:44 | |
| South Africa | 10.900 | 11.264 | 10.775 | +0.265 | +2.49% | 835.6 | 630.0 | 11:03:51 | |
| South Korea | 3.636 | 3.767 | 3.315 | -0.020 | -0.55% | 109.2 | -96.4 | 02:49:15 | |
| Spain | 3.313 | 3.351 | 3.292 | -0.009 | -0.29% | 77.0 | -128.6 | 11:43:28 | |
| Sri Lanka | 13.358 | 13.134 | 13.134 | +0.179 | +1.36% | 1,081.4 | 875.8 | 08:53:01 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -5.3 | -210.9 | 30/04 | |
| Switzerland | 0.720 | 0.767 | 0.715 | -0.022 | -2.96% | -182.5 | -388.0 | 11:32:00 | |
| Taiwan | 1.655 | 1.680 | 1.680 | -0.025 | -1.49% | -88.9 | -294.5 | 08:53:04 | |
| Thailand | 2.776 | 2.830 | 2.775 | 0.002 | 0.05% | 23.3 | -182.3 | 04:16:08 | |
| Türkiye | 28.960 | 29.040 | 24.675 | +2.410 | +9.08% | 2,641.6 | 2,436.0 | 07:43:00 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,427.5 | 1,221.9 | 10:38:07 | |
| United Kingdom | 4.3300 | 4.4390 | 3.7450 | -0.0400 | -0.92% | 178.5 | -27.0 | 11:43:35 | |
| United States | 4.600 | 4.654 | 4.594 | +0.008 | +0.17% | 205.5 | 0.0 | 11:42:00 | |
| Vietnam | 2.851 | 2.928 | 2.926 | -0.077 | -2.63% | 30.7 | -174.9 | 00:10:01 | |
| Zambia | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,253.6 | 2,048.0 | 30/04 |